Date,Time,Open,High,Low,Close,Volume
20260626,0949,15.85,15.85,15.85,15.85,1
20260626,0951,15.84,15.85,15.84,15.85,5
20260626,0957,15.87,15.91,15.87,15.90,14
20260626,1009,15.92,15.92,15.92,15.92,4
20260626,1011,15.92,15.92,15.92,15.92,1
20260626,1014,15.90,15.90,15.90,15.90,2
20260626,1015,15.92,15.92,15.92,15.92,1
20260626,1023,15.89,15.89,15.89,15.89,2
20260626,1028,15.90,15.90,15.90,15.90,2
20260626,1029,15.90,15.91,15.90,15.91,7
20260626,1032,15.89,15.89,15.88,15.88,4
20260626,1036,15.89,15.89,15.89,15.89,1
20260626,1037,15.90,15.90,15.90,15.90,1
20260626,1047,15.87,15.87,15.87,15.87,1
20260626,1053,15.88,15.88,15.88,15.88,1
20260626,1055,15.88,15.88,15.88,15.88,1
20260626,1059,15.88,15.88,15.88,15.88,1
20260626,1101,15.85,15.85,15.84,15.84,5
20260626,1102,15.84,15.84,15.71,15.71,64
20260626,1103,15.75,15.77,15.74,15.74,9
20260626,1104,15.73,15.73,15.71,15.71,14
20260626,1105,15.75,15.75,15.70,15.70,23
20260626,1106,15.71,15.71,15.70,15.70,10
20260626,1107,15.70,15.70,15.67,15.67,3
20260626,1109,15.63,15.67,15.56,15.67,46
20260626,1110,15.67,15.67,15.65,15.65,11
20260626,1113,15.65,15.65,15.65,15.65,16
20260626,1114,15.67,15.67,15.67,15.67,3
20260626,1115,15.67,15.67,15.67,15.67,10
20260626,1118,15.67,15.68,15.67,15.68,5
20260626,1120,15.69,15.69,15.69,15.69,2
20260626,1123,15.67,15.67,15.67,15.67,1
20260626,1124,15.68,15.68,15.68,15.68,2
20260626,1125,15.69,15.69,15.69,15.69,1
20260626,1126,15.69,15.69,15.69,15.69,1
20260626,1130,15.69,15.69,15.69,15.69,2
20260626,1131,15.69,15.69,15.69,15.69,1
20260626,1132,15.70,15.70,15.70,15.70,4
20260626,1133,15.70,15.70,15.70,15.70,1
20260626,1157,15.69,15.70,15.69,15.70,6
20260626,1158,15.70,15.70,15.70,15.70,3
20260626,1159,15.72,15.72,15.72,15.72,0
20260626,1207,15.70,15.70,15.70,15.70,1
20260626,1211,15.71,15.71,15.71,15.71,13
20260626,1214,15.70,15.71,15.70,15.71,3
20260626,1218,15.71,15.71,15.71,15.71,3
20260626,1222,15.71,15.71,15.71,15.71,2
20260626,1227,15.68,15.68,15.68,15.68,1
20260626,1232,15.71,15.71,15.71,15.71,5
20260626,1233,15.71,15.71,15.71,15.71,1
20260626,1234,15.71,15.71,15.71,15.71,21
20260626,1243,15.74,15.74,15.74,15.74,1
20260626,1244,15.74,15.76,15.74,15.76,3
20260626,1247,15.74,15.74,15.73,15.74,5
20260626,1249,15.74,15.74,15.74,15.74,1
20260626,1252,15.74,15.74,15.74,15.74,1
20260626,1253,15.73,15.73,15.73,15.73,1
20260626,1254,15.71,15.71,15.71,15.71,2
20260626,1255,15.71,15.71,15.69,15.69,5
20260626,1303,15.72,15.72,15.72,15.72,1
20260626,1309,15.71,15.72,15.71,15.72,6
20260626,1310,15.72,15.72,15.72,15.72,1
20260626,1311,15.73,15.73,15.73,15.73,1
20260626,1321,15.70,15.70,15.70,15.70,2
20260626,1322,15.72,15.72,15.72,15.72,1
20260626,1349,15.70,15.70,15.70,15.70,1
20260626,1350,15.72,15.73,15.72,15.73,7
20260626,1354,15.71,15.71,15.71,15.71,1
20260628,1700,15.74,15.74,15.66,15.66,6
20260628,1731,15.73,15.74,15.73,15.74,3
20260628,1757,15.75,15.76,15.75,15.76,5
20260628,1803,15.76,15.76,15.76,15.76,1
20260628,1805,15.78,15.79,15.78,15.79,2
20260628,1812,15.78,15.78,15.78,15.78,2
20260628,2319,15.72,15.72,15.72,15.72,2
20260629,0242,15.78,15.78,15.78,15.78,1
20260629,0253,15.78,15.78,15.78,15.78,1
20260629,0254,15.78,15.78,15.78,15.78,6
20260629,0301,15.78,15.78,15.78,15.78,3
20260629,0339,15.79,15.79,15.79,15.79,2
20260629,0343,15.79,15.91,15.79,15.90,22
20260629,0344,15.84,15.94,15.84,15.93,45
20260629,0345,15.93,15.93,15.91,15.93,7
20260629,0346,15.95,15.95,15.93,15.94,13
20260629,0347,15.94,15.94,15.94,15.94,1
20260629,0348,15.97,15.99,15.95,15.97,8
20260629,0352,15.97,15.97,15.97,15.97,1
20260629,0353,15.99,16.05,15.99,16.05,18
20260629,0354,16.05,16.09,16.02,16.09,29
20260629,0559,15.86,15.86,15.86,15.86,1
20260629,0601,15.86,15.86,15.86,15.86,1
20260629,0618,15.99,15.99,15.99,15.99,2
20260629,0652,15.86,15.87,15.86,15.87,2
20260629,0653,15.85,15.85,15.85,15.85,2
20260629,0656,15.83,15.83,15.83,15.83,1
20260629,0659,15.85,15.85,15.85,15.85,1
20260629,0702,15.86,15.86,15.86,15.86,1
20260629,0705,15.83,15.83,15.83,15.83,1
20260629,0710,15.84,15.84,15.84,15.84,1
20260629,0737,15.87,15.87,15.87,15.87,1
20260629,0803,15.84,15.84,15.84,15.84,1
20260629,0812,15.84,15.84,15.84,15.84,3
20260629,0813,15.84,15.85,15.84,15.85,4
20260629,0828,15.87,15.89,15.86,15.89,5
20260629,0829,15.86,15.90,15.86,15.90,5
20260629,0830,15.88,15.88,15.85,15.85,4
20260629,0832,15.87,15.87,15.87,15.87,2
20260629,0836,15.86,15.86,15.86,15.86,1
20260629,0843,15.88,15.88,15.88,15.88,3
20260629,0846,15.89,15.89,15.89,15.89,2
20260629,0847,15.90,15.92,15.90,15.92,7
20260629,0850,15.91,15.92,15.91,15.92,6
20260629,0852,15.91,15.91,15.90,15.90,6
20260629,0854,15.88,15.88,15.88,15.88,2
20260629,0855,15.86,15.86,15.86,15.86,3
20260629,0858,15.89,15.90,15.89,15.90,15
20260629,0900,15.92,15.92,15.90,15.90,5
20260629,0901,15.91,15.91,15.91,15.91,4
20260629,0902,15.91,15.91,15.91,15.91,2
20260629,0903,15.92,15.93,15.90,15.91,5
20260629,0905,15.91,15.91,15.91,15.91,1
20260629,0906,15.89,15.89,15.89,15.89,1
20260629,0911,15.87,15.87,15.86,15.86,10
20260629,0914,15.88,15.88,15.88,15.88,1
20260629,0920,15.89,15.89,15.87,15.87,3
20260629,0922,15.88,15.88,15.88,15.88,1
20260629,0924,15.89,15.89,15.89,15.89,2
20260629,0926,15.89,15.89,15.89,15.89,8
20260629,0929,15.90,15.90,15.90,15.90,9
20260629,0930,15.89,15.91,15.89,15.91,8
20260629,0935,15.90,15.90,15.90,15.90,2
20260629,0943,15.89,15.89,15.89,15.89,1
20260629,0948,15.88,15.88,15.88,15.88,1
20260629,0949,15.87,15.87,15.87,15.87,4
20260629,1003,15.87,15.87,15.87,15.87,1
20260629,1006,15.87,15.89,15.87,15.88,7
20260629,1009,15.88,15.88,15.88,15.88,1
20260629,1010,15.88,15.88,15.88,15.88,2
20260629,1011,15.88,15.88,15.88,15.88,2
20260629,1012,15.87,15.87,15.87,15.87,1
20260629,1014,15.87,15.88,15.87,15.88,2
20260629,1015,15.90,15.90,15.87,15.87,10
20260629,1017,15.88,15.88,15.88,15.88,4
20260629,1019,15.89,15.89,15.89,15.89,4
20260629,1022,15.88,15.89,15.88,15.89,5
20260629,1024,15.88,15.89,15.88,15.88,9
20260629,1027,15.89,15.90,15.89,15.90,11
20260629,1028,15.90,15.90,15.90,15.90,10
20260629,1031,15.90,15.90,15.90,15.90,5
20260629,1032,15.90,15.90,15.90,15.90,1
20260629,1039,15.91,15.91,15.91,15.91,1
20260629,1040,15.89,15.89,15.88,15.88,10
20260629,1041,15.88,15.88,15.88,15.88,2
20260629,1042,15.89,15.89,15.89,15.89,1
20260629,1043,15.88,15.88,15.88,15.88,5
20260629,1052,15.89,15.89,15.89,15.89,2
20260629,1053,15.88,15.88,15.88,15.88,12
20260629,1054,15.88,15.88,15.88,15.88,1
20260629,1055,15.89,15.89,15.89,15.89,9
20260629,1058,15.88,15.88,15.88,15.88,1
20260629,1101,15.88,15.88,15.82,15.85,55
20260629,1102,15.84,15.84,15.76,15.77,90
20260629,1103,15.76,15.76,15.71,15.71,98
20260629,1104,15.71,15.74,15.71,15.74,8
20260629,1105,15.75,15.76,15.72,15.72,7
20260629,1106,15.75,15.76,15.75,15.76,3
20260629,1108,15.79,15.79,15.78,15.79,6
20260629,1110,15.76,15.76,15.72,15.72,3
20260629,1111,15.72,15.76,15.72,15.76,11
20260629,1112,15.76,15.78,15.76,15.77,8
20260629,1116,15.76,15.76,15.76,15.76,1
20260629,1117,15.76,15.76,15.76,15.76,1
20260629,1118,15.75,15.75,15.72,15.72,3
20260629,1119,15.72,15.72,15.69,15.69,18
20260629,1120,15.69,15.69,15.69,15.69,7
20260629,1122,15.69,15.69,15.69,15.69,1
20260629,1128,15.67,15.67,15.67,15.67,2
20260629,1130,15.67,15.67,15.67,15.67,7
20260629,1135,15.69,15.69,15.69,15.69,9
20260629,1136,15.69,15.69,15.69,15.69,1
20260629,1140,15.69,15.69,15.69,15.69,3
20260629,1143,15.68,15.68,15.68,15.68,5
20260629,1145,15.68,15.68,15.68,15.68,10
20260629,1146,15.68,15.68,15.68,15.68,1
20260629,1150,15.68,15.68,15.68,15.68,3
20260629,1154,15.72,15.72,15.71,15.71,8
20260629,1159,15.69,15.69,15.69,15.69,0
20260629,1200,15.71,15.71,15.71,15.71,1
20260629,1202,15.72,15.72,15.72,15.72,2
20260629,1213,15.72,15.72,15.71,15.71,7
20260629,1220,15.71,15.71,15.71,15.71,1
20260629,1221,15.72,15.72,15.72,15.72,1
20260629,1230,15.72,15.72,15.72,15.72,1
20260629,1235,15.72,15.72,15.72,15.72,11
20260629,1236,15.72,15.72,15.72,15.72,8
20260629,1242,15.72,15.72,15.72,15.72,2
20260629,1243,15.72,15.72,15.72,15.72,7
20260629,1244,15.71,15.71,15.71,15.71,1
20260629,1254,15.71,15.71,15.71,15.71,1
20260629,1301,15.71,15.71,15.71,15.71,3
20260629,1302,15.70,15.70,15.70,15.70,1
20260629,1304,15.69,15.69,15.68,15.68,24
20260629,1309,15.70,15.70,15.68,15.69,5
20260629,1311,15.70,15.71,15.70,15.71,24
20260629,1333,15.71,15.71,15.71,15.71,1
20260629,1355,15.69,15.69,15.69,15.69,2
20260629,1403,15.68,15.69,15.68,15.69,10
20260629,1410,15.71,15.71,15.71,15.71,3
20260629,1446,15.70,15.70,15.70,15.70,10
20260629,1449,15.68,15.68,15.68,15.68,1
20260629,1459,15.73,15.76,15.73,15.76,5
20260629,1526,15.70,15.70,15.70,15.70,3
20260629,1544,15.74,15.74,15.74,15.74,1
20260629,1546,15.72,15.72,15.72,15.72,2
20260629,1550,15.72,15.72,15.72,15.72,3
20260629,1559,15.72,15.72,15.72,15.72,10
20260629,1948,15.74,15.74,15.74,15.74,3
20260629,2217,15.74,15.74,15.74,15.74,2
20260629,2319,15.71,15.71,15.71,15.71,1
20260630,0108,15.74,15.74,15.74,15.74,1
20260630,0324,15.75,15.75,15.75,15.75,1
20260630,0327,15.74,15.74,15.74,15.74,2
20260630,0328,15.75,15.76,15.75,15.76,5
20260630,0329,15.76,15.76,15.76,15.76,3
20260630,0330,15.76,15.76,15.76,15.76,2
20260630,0348,15.77,15.81,15.77,15.81,54
20260630,0349,15.79,15.82,15.79,15.82,41
20260630,0350,15.80,15.82,15.80,15.82,7
20260630,0351,15.79,15.82,15.79,15.82,9
20260630,0352,15.81,15.82,15.81,15.82,7
20260630,0353,15.82,15.82,15.80,15.81,8
20260630,0354,15.82,15.82,15.81,15.81,4
20260630,0355,15.81,15.81,15.79,15.81,6
20260630,0356,15.80,15.80,15.80,15.80,1
20260630,0400,15.80,15.80,15.80,15.80,1
20260630,0401,15.80,15.80,15.80,15.80,1
20260630,0404,15.79,15.79,15.79,15.79,1
20260630,0413,15.80,15.80,15.80,15.80,2
20260630,0414,15.80,15.80,15.80,15.80,1
20260630,0428,15.81,15.81,15.81,15.81,16
20260630,0429,15.82,15.85,15.82,15.82,67
20260630,0711,15.71,15.71,15.71,15.71,1
20260630,0712,15.72,15.72,15.72,15.72,1
20260630,0738,15.71,15.71,15.71,15.71,10
20260630,0739,15.71,15.71,15.71,15.71,5
20260630,0740,15.71,15.71,15.71,15.71,3
20260630,0802,15.71,15.71,15.71,15.71,1
20260630,0805,15.72,15.72,15.72,15.72,5
20260630,0809,15.75,15.75,15.75,15.75,1
20260630,0823,15.75,15.75,15.75,15.75,2
20260630,0830,15.73,15.73,15.73,15.73,2
20260630,0832,15.73,15.73,15.72,15.72,6
20260630,0838,15.74,15.76,15.74,15.76,12
20260630,0840,15.76,15.76,15.75,15.75,9
20260630,0847,15.75,15.75,15.75,15.75,2
20260630,0850,15.74,15.74,15.70,15.70,25
20260630,0854,15.71,15.71,15.71,15.71,2
20260630,0858,15.70,15.70,15.70,15.70,3
20260630,0859,15.68,15.69,15.68,15.69,4
20260630,0902,15.68,15.68,15.68,15.68,1
20260630,0907,15.68,15.68,15.68,15.68,2
20260630,0916,15.69,15.69,15.69,15.69,1
20260630,0917,15.68,15.70,15.68,15.70,2
20260630,0932,15.67,15.67,15.66,15.66,3
20260630,0940,15.71,15.71,15.71,15.71,1
20260630,0942,15.71,15.72,15.71,15.72,4
20260630,0943,15.73,15.73,15.73,15.73,1
20260630,0944,15.72,15.72,15.72,15.72,2
20260630,0945,15.72,15.73,15.71,15.73,7
20260630,0946,15.73,15.73,15.73,15.73,4
20260630,0948,15.73,15.73,15.73,15.73,5
20260630,0949,15.73,15.73,15.73,15.73,2
20260630,0953,15.75,15.75,15.75,15.75,1
20260630,0954,15.73,15.73,15.73,15.73,1
20260630,0955,15.75,15.75,15.74,15.74,3
20260630,0957,15.75,15.75,15.75,15.75,1
20260630,0959,15.75,15.75,15.75,15.75,2
20260630,1000,15.75,15.75,15.75,15.75,3
20260630,1002,15.75,15.75,15.75,15.75,5
20260630,1003,15.74,15.74,15.73,15.73,2
20260630,1004,15.73,15.73,15.73,15.73,1
20260630,1008,15.75,15.75,15.74,15.74,4
20260630,1011,15.74,15.74,15.74,15.74,2
20260630,1013,15.74,15.74,15.74,15.74,3
20260630,1014,15.73,15.73,15.73,15.73,3
20260630,1015,15.74,15.75,15.74,15.75,4
20260630,1016,15.74,15.74,15.74,15.74,1
20260630,1017,15.75,15.75,15.74,15.75,5
20260630,1018,15.74,15.74,15.74,15.74,1
20260630,1019,15.74,15.74,15.74,15.74,2
20260630,1021,15.75,15.75,15.74,15.74,8
20260630,1022,15.74,15.74,15.74,15.74,3
20260630,1023,15.74,15.74,15.74,15.74,1
20260630,1029,15.74,15.74,15.74,15.74,2
20260630,1030,15.75,15.75,15.75,15.75,1
20260630,1035,15.75,15.75,15.75,15.75,10
20260630,1036,15.75,15.75,15.75,15.75,6
20260630,1037,15.75,15.75,15.75,15.75,4
20260630,1038,15.74,15.74,15.73,15.73,4
20260630,1039,15.73,15.73,15.73,15.73,1
20260630,1040,15.74,15.74,15.74,15.74,1
20260630,1044,15.74,15.74,15.74,15.74,1
20260630,1047,15.72,15.72,15.72,15.72,1
20260630,1048,15.71,15.71,15.71,15.71,1
20260630,1049,15.72,15.73,15.72,15.73,5
20260630,1050,15.73,15.73,15.73,15.73,1
20260630,1051,15.73,15.73,15.73,15.73,1
20260630,1053,15.74,15.74,15.74,15.74,1
20260630,1054,15.74,15.74,15.74,15.74,3
20260630,1059,15.71,15.72,15.71,15.72,4
20260630,1101,15.71,15.71,15.69,15.71,4
20260630,1102,15.68,15.68,15.61,15.61,36
20260630,1103,15.61,15.61,15.58,15.60,36
20260630,1104,15.64,15.67,15.64,15.67,2
20260630,1105,15.67,15.67,15.67,15.67,1
20260630,1106,15.65,15.65,15.62,15.62,3
20260630,1107,15.62,15.63,15.62,15.63,3
20260630,1108,15.63,15.63,15.63,15.63,3
20260630,1112,15.62,15.62,15.62,15.62,1
20260630,1113,15.61,15.61,15.60,15.61,6
20260630,1114,15.62,15.62,15.62,15.62,4
20260630,1128,15.61,15.61,15.61,15.61,1
20260630,1130,15.60,15.60,15.60,15.60,3
20260630,1132,15.59,15.60,15.59,15.60,6
20260630,1133,15.60,15.60,15.59,15.59,2
20260630,1134,15.57,15.57,15.57,15.57,9
20260630,1139,15.57,15.57,15.57,15.57,1
20260630,1140,15.59,15.59,15.59,15.59,1
20260630,1145,15.56,15.56,15.56,15.56,1
20260630,1146,15.56,15.57,15.56,15.57,4
20260630,1148,15.55,15.55,15.55,15.55,5
20260630,1152,15.55,15.55,15.55,15.55,1
20260630,1155,15.55,15.55,15.55,15.55,1
20260630,1157,15.55,15.55,15.55,15.55,1
20260630,1158,15.54,15.54,15.54,15.54,17
20260630,1159,15.52,15.52,15.52,15.52,0
20260630,1201,15.54,15.54,15.54,15.54,5
20260630,1214,15.52,15.52,15.52,15.52,13
20260630,1216,15.52,15.52,15.52,15.52,1
20260630,1218,15.52,15.52,15.52,15.52,1
20260630,1247,15.54,15.54,15.54,15.54,5
20260630,1253,15.53,15.53,15.52,15.52,8
20260630,1254,15.52,15.52,15.52,15.52,13
20260630,1258,15.51,15.51,15.51,15.51,5
20260630,1300,15.52,15.53,15.52,15.53,6
20260630,1302,15.52,15.52,15.52,15.52,3
20260630,1305,15.53,15.53,15.52,15.52,8
20260630,1309,15.54,15.54,15.51,15.52,16
20260630,1310,15.52,15.52,15.52,15.52,2
20260630,1312,15.53,15.53,15.53,15.53,3
20260630,1316,15.53,15.53,15.53,15.53,1
20260630,1319,15.53,15.53,15.53,15.53,1
20260630,1324,15.55,15.56,15.55,15.56,15
20260630,1435,15.56,15.56,15.56,15.56,10
20260630,1545,15.57,15.57,15.57,15.57,1
20260630,1554,15.57,15.57,15.57,15.57,1
20260630,1559,15.57,15.57,15.57,15.57,1
20260630,2232,15.60,15.62,15.60,15.62,13
20260630,2314,15.57,15.57,15.57,15.57,1
20260701,0403,15.58,15.58,15.58,15.58,1
20260701,0404,15.58,15.58,15.58,15.58,1
20260701,0600,15.58,15.58,15.58,15.58,1
20260701,0601,15.57,15.57,15.57,15.57,2
20260701,0737,15.58,15.58,15.58,15.58,11
20260701,0751,15.56,15.56,15.56,15.56,1
20260701,0753,15.56,15.56,15.56,15.56,1
20260701,0802,15.55,15.55,15.55,15.55,4
20260701,0808,15.56,15.57,15.56,15.57,3
20260701,0828,15.58,15.58,15.58,15.58,1
20260701,0830,15.58,15.58,15.58,15.58,1
20260701,0835,15.58,15.58,15.58,15.58,2
20260701,0839,15.58,15.58,15.58,15.58,1
20260701,0845,15.58,15.58,15.58,15.58,1
20260701,0848,15.59,15.60,15.59,15.60,3
20260701,0851,15.61,15.61,15.61,15.61,2
20260701,0900,15.60,15.60,15.60,15.60,1
20260701,0904,15.60,15.60,15.60,15.60,1
20260701,0905,15.59,15.59,15.58,15.58,4
20260701,0907,15.61,15.61,15.61,15.61,6
20260701,0910,15.62,15.63,15.62,15.62,3
20260701,0912,15.63,15.63,15.63,15.63,1
20260701,0914,15.61,15.62,15.61,15.62,5
20260701,0915,15.61,15.61,15.60,15.60,8
20260701,0916,15.60,15.60,15.60,15.60,1
20260701,0917,15.60,15.60,15.60,15.60,2
20260701,0922,15.61,15.62,15.61,15.61,4
20260701,0923,15.63,15.63,15.63,15.63,3
20260701,0927,15.60,15.60,15.60,15.60,3
20260701,0929,15.60,15.60,15.60,15.60,1
20260701,0930,15.61,15.61,15.61,15.61,3
20260701,0932,15.60,15.60,15.60,15.60,5
20260701,0935,15.61,15.61,15.61,15.61,1
20260701,0936,15.61,15.61,15.61,15.61,1
20260701,0937,15.59,15.60,15.59,15.59,8
20260701,0945,15.60,15.60,15.59,15.59,10
20260701,0957,15.56,15.56,15.56,15.56,1
20260701,1002,15.58,15.58,15.58,15.58,2
20260701,1009,15.57,15.57,15.57,15.57,10
20260701,1010,15.57,15.58,15.57,15.58,4
20260701,1011,15.59,15.59,15.59,15.59,1
20260701,1015,15.57,15.57,15.57,15.57,1
20260701,1025,15.58,15.58,15.58,15.58,1
20260701,1026,15.58,15.58,15.58,15.58,2
20260701,1035,15.57,15.57,15.54,15.54,7
20260701,1057,15.54,15.54,15.54,15.54,4
20260701,1100,15.54,15.55,15.53,15.53,11
20260701,1101,15.53,15.53,15.45,15.45,47
20260701,1102,15.45,15.46,15.45,15.45,25
20260701,1103,15.46,15.47,15.46,15.47,16
20260701,1104,15.50,15.53,15.50,15.53,53
20260701,1105,15.53,15.53,15.51,15.51,9
20260701,1106,15.49,15.49,15.48,15.49,8
20260701,1108,15.47,15.47,15.47,15.47,1
20260701,1109,15.48,15.49,15.48,15.49,4
20260701,1110,15.50,15.53,15.50,15.53,23
20260701,1113,15.51,15.51,15.51,15.51,1
20260701,1114,15.51,15.51,15.51,15.51,2
20260701,1115,15.50,15.50,15.50,15.50,3
20260701,1137,15.49,15.49,15.49,15.49,1
20260701,1138,15.48,15.48,15.47,15.47,4
20260701,1141,15.47,15.47,15.47,15.47,1
20260701,1147,15.47,15.47,15.47,15.47,2
20260701,1159,15.48,15.48,15.48,15.48,0
20260701,1219,15.46,15.46,15.46,15.46,1
20260701,1225,15.48,15.49,15.48,15.49,10
20260701,1250,15.48,15.48,15.48,15.48,1
20260701,1251,15.47,15.47,15.47,15.47,2
20260701,1256,15.47,15.47,15.47,15.47,1
20260701,1257,15.47,15.48,15.47,15.48,2
20260701,1259,15.50,15.50,15.50,15.50,1
20260701,1301,15.47,15.47,15.47,15.47,2
20260701,1304,15.47,15.47,15.47,15.47,1
20260701,1307,15.48,15.48,15.48,15.48,1
20260701,1309,15.48,15.49,15.47,15.49,6
20260701,1310,15.50,15.50,15.50,15.50,2
20260701,1324,15.49,15.49,15.49,15.49,6
20260701,1343,15.50,15.50,15.50,15.50,3
20260701,1355,15.50,15.50,15.50,15.50,1
20260701,1404,15.51,15.51,15.51,15.51,1
20260701,1406,15.52,15.52,15.51,15.51,8
20260701,1407,15.51,15.51,15.51,15.51,2
20260701,1412,15.51,15.51,15.51,15.51,2
20260701,1413,15.51,15.51,15.51,15.51,24
20260701,1421,15.52,15.52,15.52,15.52,10
20260701,1423,15.52,15.52,15.52,15.52,2
20260701,1424,15.51,15.51,15.51,15.51,1
20260701,1431,15.52,15.52,15.52,15.52,9
20260701,1432,15.53,15.53,15.53,15.53,2
20260701,1515,15.52,15.52,15.52,15.52,1
20260701,2313,15.52,15.52,15.52,15.52,1
20260701,2339,15.55,15.55,15.55,15.55,1
20260701,2340,15.53,15.53,15.53,15.53,2
20260702,0037,15.55,15.55,15.55,15.55,1
20260702,0619,15.56,15.57,15.56,15.57,4
20260702,0830,15.50,15.50,15.50,15.50,1
20260702,0836,15.49,15.49,15.49,15.49,1
20260702,0843,15.50,15.50,15.50,15.50,1
20260702,0846,15.51,15.51,15.51,15.51,1
20260702,0906,15.52,15.53,15.52,15.53,3
20260702,0907,15.51,15.51,15.51,15.51,1
20260702,0908,15.51,15.51,15.51,15.51,2
20260702,0912,15.51,15.51,15.51,15.51,1
20260702,0917,15.50,15.50,15.50,15.50,2
20260702,0918,15.51,15.51,15.51,15.51,1
20260702,0919,15.51,15.51,15.51,15.51,1
20260702,0921,15.51,15.51,15.51,15.51,1
20260702,0925,15.52,15.52,15.52,15.52,1
20260702,0927,15.52,15.55,15.52,15.55,10
20260702,0935,15.56,15.56,15.56,15.56,1
20260702,0937,15.56,15.56,15.56,15.56,1
20260702,0938,15.57,15.57,15.57,15.57,2
20260702,0959,15.57,15.57,15.57,15.57,15
20260702,1001,15.58,15.58,15.58,15.58,2
20260702,1002,15.58,15.58,15.58,15.58,2
20260702,1003,15.58,15.58,15.57,15.58,19
20260702,1004,15.57,15.57,15.57,15.57,3
20260702,1006,15.58,15.58,15.58,15.58,5
20260702,1007,15.58,15.58,15.58,15.58,1
20260702,1008,15.59,15.59,15.59,15.59,3
20260702,1009,15.58,15.59,15.58,15.59,3
20260702,1010,15.59,15.60,15.59,15.60,11
20260702,1011,15.59,15.59,15.59,15.59,12
20260702,1013,15.58,15.59,15.58,15.59,2
20260702,1014,15.58,15.58,15.58,15.58,7
20260702,1015,15.58,15.59,15.58,15.59,3
20260702,1023,15.58,15.58,15.58,15.58,7
20260702,1024,15.58,15.58,15.58,15.58,1
20260702,1025,15.58,15.58,15.58,15.58,1
20260702,1027,15.58,15.58,15.58,15.58,4
20260702,1028,15.59,15.59,15.59,15.59,1
20260702,1031,15.59,15.59,15.59,15.59,4
20260702,1041,15.58,15.58,15.58,15.58,5
20260702,1042,15.58,15.58,15.58,15.58,1
20260702,1100,15.54,15.60,15.54,15.60,30
20260702,1101,15.62,15.65,15.62,15.63,26
20260702,1102,15.61,15.61,15.59,15.59,3
20260702,1103,15.60,15.60,15.53,15.53,11
20260702,1104,15.54,15.54,15.53,15.53,15
20260702,1105,15.52,15.52,15.51,15.51,15
20260702,1106,15.51,15.51,15.50,15.50,5
20260702,1114,15.51,15.51,15.51,15.51,1
20260702,1138,15.50,15.50,15.50,15.50,1
20260702,1159,15.54,15.54,15.54,15.54,0
20260702,1202,15.50,15.50,15.50,15.50,1
20260702,1203,15.50,15.50,15.50,15.50,4
20260702,1204,15.50,15.50,15.50,15.50,1
20260702,1232,15.52,15.52,15.50,15.50,3
20260702,1235,15.52,15.52,15.52,15.52,1
20260702,1238,15.53,15.53,15.53,15.53,2
20260702,1241,15.53,15.53,15.53,15.53,2
20260702,1257,15.53,15.53,15.53,15.53,3
20260702,1300,15.53,15.53,15.53,15.53,2
20260702,1302,15.53,15.53,15.53,15.53,2
20260702,1308,15.54,15.54,15.54,15.54,2
20260702,1309,15.53,15.54,15.52,15.54,11
20260702,1311,15.54,15.54,15.53,15.54,6
20260702,1312,15.54,15.54,15.54,15.54,2
20260702,1315,15.55,15.55,15.55,15.55,15
20260702,1333,15.55,15.55,15.55,15.55,3
20260705,1702,15.58,15.58,15.58,15.58,1
20260705,1704,15.58,15.58,15.58,15.58,4
20260705,1709,15.61,15.61,15.61,15.61,2
20260705,1721,15.60,15.60,15.60,15.60,1
20260705,1736,15.60,15.60,15.60,15.60,2
20260705,1911,15.60,15.60,15.60,15.60,2
20260705,1921,15.60,15.60,15.60,15.60,1
20260705,2326,15.60,15.60,15.58,15.58,3
20260705,2330,15.59,15.59,15.59,15.59,1
20260705,2335,15.60,15.60,15.60,15.60,1
20260705,2340,15.61,15.61,15.61,15.61,1
20260705,2345,15.60,15.60,15.60,15.60,1
20260705,2350,15.60,15.60,15.60,15.60,1
20260705,2354,15.59,15.59,15.59,15.59,1
20260705,2358,15.59,15.59,15.59,15.59,1
20260706,0002,15.59,15.59,15.59,15.59,1
20260706,0007,15.60,15.60,15.60,15.60,1
20260706,0014,15.60,15.60,15.60,15.60,2
20260706,0021,15.59,15.59,15.59,15.59,2
20260706,0028,15.60,15.60,15.60,15.60,1
20260706,0030,15.60,15.60,15.60,15.60,1
20260706,0036,15.60,15.60,15.60,15.60,1
20260706,0044,15.61,15.61,15.60,15.60,3
20260706,0050,15.60,15.60,15.60,15.60,1
20260706,0057,15.60,15.60,15.60,15.60,1
20260706,0058,15.61,15.61,15.61,15.61,1
20260706,0104,15.61,15.61,15.61,15.61,1
20260706,0111,15.61,15.61,15.61,15.61,1
20260706,0115,15.61,15.61,15.61,15.61,1
20260706,0120,15.63,15.63,15.63,15.63,1
20260706,0126,15.63,15.63,15.63,15.63,1
20260706,0134,15.64,15.64,15.64,15.64,2
20260706,0140,15.63,15.63,15.63,15.63,1
20260706,0147,15.63,15.63,15.63,15.63,2
20260706,0155,15.64,15.64,15.64,15.64,1
20260706,0200,15.64,15.64,15.64,15.64,1
20260706,0215,15.64,15.64,15.64,15.64,1
20260706,0234,15.64,15.64,15.64,15.64,1
20260706,0235,15.65,15.65,15.65,15.65,3
20260706,0242,15.64,15.64,15.64,15.64,2
20260706,0855,15.63,15.63,15.63,15.63,1
20260706,0857,15.62,15.62,15.62,15.62,1
20260706,0905,15.63,15.63,15.60,15.60,3
20260706,0934,15.63,15.63,15.61,15.62,7
20260706,0944,15.62,15.62,15.60,15.60,2
20260706,0945,15.60,15.60,15.60,15.60,10
20260706,0947,15.62,15.63,15.61,15.61,9
20260706,0948,15.62,15.62,15.60,15.60,5
20260706,0949,15.62,15.62,15.62,15.62,2
20260706,0950,15.63,15.63,15.62,15.62,4
20260706,0956,15.61,15.61,15.61,15.61,2
20260706,0958,15.61,15.61,15.61,15.61,4
20260706,0959,15.61,15.61,15.61,15.61,1
20260706,1012,15.62,15.62,15.62,15.62,3
20260706,1013,15.63,15.64,15.63,15.64,5
20260706,1014,15.64,15.64,15.64,15.64,6
20260706,1015,15.64,15.64,15.64,15.64,3
20260706,1018,15.65,15.65,15.64,15.64,4
20260706,1019,15.64,15.64,15.64,15.64,2
20260706,1020,15.64,15.65,15.64,15.65,5
20260706,1022,15.65,15.67,15.65,15.67,3
20260706,1023,15.66,15.66,15.66,15.66,1
20260706,1026,15.64,15.64,15.64,15.64,1
20260706,1039,15.63,15.63,15.63,15.63,1
20260706,1040,15.64,15.64,15.64,15.64,4
20260706,1043,15.62,15.62,15.62,15.62,2
20260706,1044,15.62,15.62,15.62,15.62,6
20260706,1046,15.62,15.62,15.62,15.62,1
20260706,1050,15.61,15.61,15.61,15.61,1
20260706,1053,15.61,15.61,15.61,15.61,1
20260706,1055,15.60,15.61,15.60,15.61,3
20260706,1056,15.60,15.60,15.60,15.60,1
20260706,1058,15.62,15.62,15.62,15.62,1
20260706,1059,15.60,15.61,15.59,15.61,11
20260706,1102,15.60,15.66,15.60,15.66,16
20260706,1104,15.67,15.68,15.62,15.62,9
20260706,1105,15.62,15.62,15.62,15.62,1
20260706,1106,15.59,15.59,15.58,15.58,20
20260706,1112,15.58,15.58,15.58,15.58,9
20260706,1122,15.57,15.57,15.57,15.57,1
20260706,1127,15.58,15.58,15.58,15.58,1
20260706,1128,15.56,15.56,15.56,15.56,5
20260706,1130,15.55,15.55,15.55,15.55,1
20260706,1131,15.56,15.56,15.56,15.56,1
20260706,1132,15.56,15.56,15.56,15.56,2
20260706,1133,15.56,15.56,15.56,15.56,8
20260706,1135,15.56,15.56,15.56,15.56,2
20260706,1137,15.55,15.55,15.55,15.55,1
20260706,1142,15.54,15.54,15.54,15.54,5
20260706,1143,15.55,15.55,15.55,15.55,8
20260706,1144,15.55,15.55,15.55,15.55,4
20260706,1145,15.55,15.55,15.55,15.55,2
20260706,1159,15.58,15.58,15.58,15.58,0
20260706,1205,15.55,15.56,15.53,15.56,15
20260706,1208,15.55,15.55,15.55,15.55,1
20260706,1213,15.56,15.56,15.56,15.56,1
20260706,1218,15.57,15.57,15.57,15.57,2
20260706,1225,15.58,15.58,15.58,15.58,2
20260706,1250,15.57,15.57,15.57,15.57,1
20260706,1309,15.57,15.58,15.57,15.57,9
20260706,1313,15.58,15.58,15.58,15.58,1
20260706,1314,15.58,15.58,15.58,15.58,6
20260706,1458,15.56,15.56,15.56,15.56,1
20260706,1459,15.57,15.57,15.57,15.57,2
20260706,1517,15.58,15.58,15.58,15.58,2
20260706,1530,15.57,15.57,15.57,15.57,1
20260706,1535,15.57,15.57,15.57,15.57,1
20260706,1957,15.60,15.60,15.60,15.60,1
20260707,0423,15.60,15.60,15.60,15.60,3
20260707,0522,15.62,15.62,15.62,15.62,2
20260707,0758,15.56,15.56,15.56,15.56,1
20260707,0803,15.58,15.58,15.57,15.57,4
20260707,0820,15.57,15.57,15.57,15.57,3
20260707,0828,15.57,15.57,15.57,15.57,1
20260707,0829,15.56,15.56,15.56,15.56,2
20260707,0830,15.55,15.55,15.55,15.55,1
20260707,0834,15.57,15.57,15.55,15.57,10
20260707,0836,15.56,15.56,15.56,15.56,1
20260707,0837,15.55,15.55,15.55,15.55,1
20260707,0846,15.54,15.54,15.54,15.54,1
20260707,0855,15.55,15.55,15.55,15.55,1
20260707,0857,15.53,15.53,15.53,15.53,3
20260707,0858,15.55,15.55,15.55,15.55,3
20260707,0859,15.57,15.57,15.57,15.57,1
20260707,0903,15.60,15.60,15.59,15.59,2
20260707,0908,15.60,15.60,15.59,15.59,4
20260707,0912,15.60,15.60,15.60,15.60,1
20260707,0916,15.58,15.58,15.58,15.58,1
20260707,0917,15.57,15.57,15.57,15.57,1
20260707,0925,15.57,15.57,15.57,15.57,7
20260707,0929,15.57,15.57,15.57,15.57,1
20260707,0933,15.57,15.57,15.57,15.57,9
20260707,0934,15.57,15.57,15.57,15.57,8
20260707,0935,15.57,15.57,15.57,15.57,5
20260707,0936,15.57,15.57,15.57,15.57,1
20260707,0940,15.57,15.57,15.57,15.57,2
20260707,0941,15.55,15.55,15.55,15.55,5
20260707,0945,15.52,15.52,15.52,15.52,1
20260707,0949,15.54,15.54,15.52,15.52,2
20260707,0953,15.54,15.54,15.54,15.54,1
20260707,0954,15.54,15.54,15.54,15.54,1
20260707,0955,15.53,15.54,15.53,15.54,5
20260707,0959,15.54,15.54,15.54,15.54,2
20260707,1000,15.54,15.54,15.54,15.54,2
20260707,1009,15.53,15.53,15.53,15.53,1
20260707,1030,15.53,15.53,15.53,15.53,1
20260707,1053,15.50,15.50,15.50,15.50,1
20260707,1058,15.51,15.51,15.51,15.51,3
20260707,1100,15.50,15.54,15.50,15.54,14
20260707,1101,15.56,15.57,15.56,15.57,12
20260707,1102,15.56,15.60,15.56,15.60,24
20260707,1103,15.62,15.62,15.62,15.62,1
20260707,1104,15.56,15.56,15.56,15.56,1
20260707,1106,15.58,15.58,15.58,15.58,2
20260707,1107,15.58,15.58,15.58,15.58,4
20260707,1108,15.59,15.59,15.59,15.59,1
20260707,1109,15.60,15.60,15.59,15.60,8
20260707,1112,15.61,15.61,15.61,15.61,1
20260707,1113,15.60,15.61,15.60,15.60,4
20260707,1118,15.61,15.61,15.61,15.61,1
20260707,1119,15.61,15.61,15.61,15.61,7
20260707,1123,15.61,15.61,15.61,15.61,6
20260707,1137,15.60,15.61,15.60,15.61,2
20260707,1159,15.60,15.60,15.60,15.60,0
20260707,1210,15.58,15.58,15.58,15.58,1
20260707,1211,15.57,15.59,15.57,15.59,7
20260707,1222,15.59,15.59,15.59,15.59,1
20260707,1233,15.61,15.61,15.61,15.61,1
20260707,1236,15.59,15.59,15.59,15.59,1
20260707,1250,15.60,15.60,15.60,15.60,1
20260707,1308,15.58,15.58,15.58,15.58,3
20260707,1309,15.59,15.61,15.58,15.60,9
20260707,1311,15.58,15.59,15.58,15.59,2
20260707,1312,15.60,15.60,15.58,15.58,3
20260707,2003,15.61,15.61,15.61,15.61,3
20260707,2031,15.61,15.61,15.61,15.61,1
20260707,2128,15.60,15.60,15.60,15.60,1
20260708,0056,15.61,15.62,15.61,15.62,2
20260708,0227,15.62,15.62,15.62,15.62,5
20260708,0250,15.62,15.62,15.62,15.62,2
20260708,0251,15.62,15.62,15.62,15.62,1
20260708,0836,15.60,15.60,15.60,15.60,2
20260708,0838,15.60,15.60,15.60,15.60,3
20260708,0846,15.62,15.62,15.62,15.62,12
20260708,0847,15.62,15.62,15.62,15.62,1
20260708,0852,15.62,15.62,15.62,15.62,1
20260708,0859,15.61,15.61,15.61,15.61,1
20260708,0900,15.64,15.64,15.64,15.64,2
20260708,0925,15.64,15.64,15.64,15.64,2
20260708,0931,15.64,15.64,15.64,15.64,7
20260708,0932,15.64,15.65,15.64,15.65,7
20260708,0933,15.65,15.65,15.65,15.65,3
20260708,0935,15.67,15.67,15.67,15.67,3
20260708,0939,15.64,15.65,15.64,15.65,2
20260708,0940,15.64,15.64,15.64,15.64,1
20260708,0945,15.64,15.64,15.64,15.64,1
20260708,0951,15.62,15.62,15.62,15.62,2
20260708,0954,15.62,15.62,15.62,15.62,1
20260708,0955,15.61,15.61,15.61,15.61,4
20260708,1021,15.59,15.59,15.59,15.59,1
20260708,1025,15.58,15.58,15.58,15.58,1
20260708,1031,15.58,15.58,15.58,15.58,1
20260708,1050,15.58,15.58,15.58,15.58,1
20260708,1051,15.58,15.58,15.58,15.58,1
20260708,1052,15.58,15.58,15.58,15.58,2
20260708,1102,15.57,15.58,15.48,15.48,40
20260708,1104,15.55,15.55,15.55,15.55,2
20260708,1106,15.56,15.56,15.56,15.56,2
20260708,1109,15.56,15.56,15.56,15.56,1
20260708,1117,15.56,15.56,15.56,15.56,1
20260708,1122,15.56,15.56,15.56,15.56,1
20260708,1123,15.57,15.57,15.57,15.57,2
20260708,1134,15.54,15.54,15.54,15.54,2
20260708,1140,15.54,15.54,15.54,15.54,1
20260708,1146,15.54,15.54,15.54,15.54,6
20260708,1149,15.54,15.54,15.54,15.54,2
20260708,1151,15.55,15.55,15.55,15.55,1
20260708,1159,15.56,15.56,15.56,15.56,0
20260708,1207,15.55,15.55,15.55,15.55,1
20260708,1209,15.55,15.55,15.55,15.55,3
20260708,1224,15.57,15.57,15.57,15.57,2
20260708,1225,15.57,15.57,15.57,15.57,1
20260708,1237,15.57,15.57,15.57,15.57,1
20260708,1241,15.55,15.55,15.55,15.55,2
20260708,1309,15.54,15.56,15.54,15.56,6
20260708,1315,15.54,15.54,15.54,15.54,1
20260708,1352,15.54,15.54,15.54,15.54,3
20260708,1545,15.54,15.54,15.53,15.53,4
20260708,1555,15.54,15.54,15.54,15.54,4
20260708,1948,15.55,15.55,15.55,15.55,2
20260709,0212,15.56,15.56,15.56,15.56,2
20260709,0833,15.54,15.54,15.54,15.54,3
20260709,0836,15.56,15.56,15.56,15.56,3
20260709,0837,15.56,15.56,15.56,15.56,4
20260709,0840,15.56,15.58,15.56,15.58,3
20260709,0919,15.60,15.60,15.60,15.60,7
20260709,0953,15.62,15.62,15.62,15.62,1
20260709,0957,15.60,15.60,15.60,15.60,1
20260709,1008,15.60,15.60,15.60,15.60,2
20260709,1024,15.60,15.60,15.60,15.60,1
20260709,1025,15.60,15.60,15.60,15.60,6
20260709,1026,15.61,15.61,15.61,15.61,2
20260709,1038,15.62,15.62,15.62,15.62,1
20260709,1039,15.63,15.63,15.63,15.63,2
20260709,1042,15.61,15.61,15.61,15.61,2
20260709,1043,15.61,15.61,15.61,15.61,3
20260709,1046,15.61,15.61,15.61,15.61,1
20260709,1047,15.60,15.60,15.60,15.60,6
20260709,1049,15.60,15.60,15.60,15.60,1
20260709,1054,15.60,15.60,15.60,15.60,4
20260709,1059,15.63,15.63,15.63,15.63,1
20260709,1101,15.63,15.74,15.63,15.74,29
20260709,1102,15.74,15.74,15.72,15.72,14
20260709,1103,15.71,15.72,15.71,15.72,5
20260709,1104,15.70,15.70,15.69,15.70,10
20260709,1105,15.67,15.70,15.67,15.70,6
20260709,1106,15.72,15.73,15.72,15.73,8
20260709,1109,15.73,15.74,15.73,15.74,63
20260709,1110,15.72,15.72,15.72,15.72,7
20260709,1112,15.73,15.73,15.73,15.73,2
20260709,1116,15.72,15.72,15.72,15.72,1
20260709,1117,15.71,15.71,15.71,15.71,1
20260709,1132,15.70,15.70,15.70,15.70,24
20260709,1133,15.68,15.68,15.68,15.68,5
20260709,1134,15.68,15.68,15.68,15.68,5
20260709,1135,15.68,15.68,15.68,15.68,3
20260709,1136,15.68,15.68,15.68,15.68,2
20260709,1137,15.68,15.68,15.68,15.68,6
20260709,1144,15.66,15.66,15.66,15.66,4
20260709,1146,15.65,15.65,15.65,15.65,4
20260709,1154,15.66,15.66,15.66,15.66,1
20260709,1159,15.69,15.69,15.69,15.69,0
20260709,1203,15.68,15.68,15.68,15.68,2
20260709,1211,15.66,15.68,15.66,15.68,2
20260709,1213,15.70,15.70,15.70,15.70,1
20260709,1215,15.67,15.67,15.67,15.67,3
20260709,1216,15.68,15.68,15.68,15.68,1
20260709,1218,15.68,15.68,15.68,15.68,2
20260709,1219,15.70,15.70,15.70,15.70,1
20260709,1220,15.67,15.67,15.67,15.67,5
20260709,1223,15.68,15.68,15.68,15.68,1
20260709,1259,15.70,15.70,15.70,15.70,1
20260709,1309,15.69,15.69,15.68,15.69,3
20260709,1310,15.70,15.70,15.70,15.70,3
20260709,1314,15.68,15.68,15.68,15.68,1
20260709,1315,15.68,15.69,15.68,15.68,3
20260709,1316,15.70,15.70,15.70,15.70,2
20260709,1317,15.70,15.70,15.70,15.70,3
20260709,1318,15.70,15.70,15.70,15.70,1
20260709,1332,15.67,15.67,15.67,15.67,1
20260709,1411,15.69,15.70,15.69,15.70,5
20260709,1430,15.70,15.70,15.70,15.70,2
20260709,1752,15.69,15.70,15.69,15.70,2
20260709,1956,15.70,15.70,15.70,15.70,1
20260709,1957,15.70,15.70,15.70,15.70,1
20260709,1958,15.70,15.70,15.70,15.70,1
20260709,1959,15.70,15.70,15.70,15.70,2
20260709,2000,15.70,15.70,15.70,15.70,1
20260709,2218,15.70,15.70,15.70,15.70,1
20260709,2249,15.70,15.70,15.70,15.70,1
20260709,2250,15.70,15.70,15.70,15.70,1
20260710,0004,15.70,15.70,15.70,15.70,1
20260710,0142,15.70,15.70,15.70,15.70,1
20260710,0151,15.70,15.70,15.70,15.70,2
20260710,0154,15.70,15.70,15.70,15.70,1
20260710,0401,15.67,15.70,15.67,15.70,3
20260710,0402,15.70,15.70,15.70,15.70,1
20260710,0746,15.70,15.70,15.70,15.70,2
20260710,0749,15.70,15.70,15.70,15.70,1
20260710,0750,15.67,15.67,15.67,15.67,1
20260710,0826,15.70,15.70,15.70,15.70,1
20260710,0831,15.67,15.67,15.67,15.67,1
20260710,0832,15.70,15.70,15.70,15.70,1
20260710,0838,15.70,15.70,15.70,15.70,1
20260710,0841,15.67,15.70,15.67,15.70,7
20260710,0844,15.68,15.68,15.68,15.68,3
20260710,0905,15.69,15.69,15.69,15.69,1
20260710,0906,15.69,15.69,15.69,15.69,1
20260710,0907,15.69,15.69,15.69,15.69,7
20260710,0908,15.69,15.69,15.69,15.69,11
20260710,0909,15.70,15.70,15.70,15.70,10
20260710,0910,15.70,15.70,15.70,15.70,2
20260710,0912,15.70,15.70,15.70,15.70,1
20260710,0914,15.70,15.70,15.70,15.70,4
20260710,0923,15.70,15.70,15.70,15.70,1
20260710,0931,15.70,15.70,15.70,15.70,1
20260710,0935,15.70,15.70,15.69,15.69,29
20260710,0944,15.69,15.69,15.69,15.69,1
20260710,0949,15.67,15.67,15.67,15.67,1
20260710,1003,15.69,15.69,15.69,15.69,1
20260710,1007,15.69,15.69,15.69,15.69,1
20260710,1010,15.68,15.68,15.68,15.68,2
20260710,1015,15.69,15.70,15.69,15.70,9
20260710,1032,15.70,15.70,15.70,15.70,10
20260710,1033,15.70,15.70,15.70,15.70,3
20260710,1041,15.70,15.70,15.70,15.70,1
20260710,1049,15.70,15.70,15.70,15.70,1
20260710,1056,15.70,15.70,15.69,15.69,8
20260710,1100,15.70,15.70,15.70,15.70,9
20260710,1101,15.70,15.70,15.70,15.70,10
20260710,1102,15.68,15.70,15.68,15.70,5
20260710,1103,15.67,15.67,15.67,15.67,1
20260710,1104,15.66,15.66,15.65,15.65,13
20260710,1112,15.64,15.64,15.64,15.64,1
20260710,1113,15.63,15.63,15.63,15.63,12
20260710,1114,15.62,15.62,15.62,15.62,2
20260710,1143,15.63,15.63,15.63,15.63,1
20260710,1157,15.63,15.63,15.63,15.63,1
20260710,1159,15.67,15.67,15.67,15.67,0
20260710,1208,15.64,15.64,15.64,15.64,4
20260710,1220,15.65,15.65,15.65,15.65,5
20260710,1259,15.65,15.65,15.65,15.65,1
20260710,1309,15.67,15.68,15.66,15.67,16
20260710,1319,15.68,15.68,15.68,15.68,2
20260712,1931,15.70,15.70,15.70,15.70,1
20260713,0140,15.70,15.70,15.70,15.70,1
20260713,0212,15.70,15.70,15.70,15.70,1
20260713,0242,15.70,15.70,15.70,15.70,1
20260713,0302,15.70,15.70,15.70,15.70,1
20260713,0847,15.67,15.67,15.67,15.67,1
20260713,0936,15.67,15.67,15.67,15.67,1
20260713,1000,15.65,15.65,15.65,15.65,1
20260713,1002,15.67,15.67,15.67,15.67,2
20260713,1006,15.70,15.70,15.70,15.70,2
20260713,1007,15.70,15.70,15.70,15.70,28
20260713,1009,15.70,15.70,15.70,15.70,2
20260713,1024,15.70,15.70,15.70,15.70,5
20260713,1025,15.70,15.70,15.70,15.70,2
20260713,1026,15.71,15.71,15.70,15.71,7
20260713,1027,15.71,15.71,15.71,15.71,1
20260713,1028,15.72,15.72,15.71,15.72,4
20260713,1029,15.72,15.72,15.70,15.70,10
20260713,1030,15.71,15.72,15.71,15.72,9
20260713,1031,15.72,15.73,15.72,15.73,8
20260713,1033,15.73,15.73,15.72,15.72,9
20260713,1034,15.71,15.71,15.71,15.71,1
20260713,1037,15.73,15.73,15.73,15.73,2
20260713,1039,15.72,15.72,15.72,15.72,3
20260713,1042,15.71,15.71,15.71,15.71,2
20260713,1044,15.70,15.70,15.69,15.69,8
20260713,1045,15.69,15.70,15.69,15.70,13
20260713,1047,15.70,15.71,15.70,15.71,4
20260713,1048,15.71,15.71,15.71,15.71,11
20260713,1049,15.71,15.71,15.71,15.71,1
20260713,1051,15.71,15.71,15.71,15.71,14
20260713,1052,15.71,15.71,15.71,15.71,6
20260713,1056,15.71,15.71,15.71,15.71,4
20260713,1057,15.72,15.72,15.72,15.72,4
20260713,1101,15.71,15.71,15.71,15.71,3
20260713,1102,15.72,15.75,15.72,15.75,19
20260713,1103,15.76,15.78,15.74,15.74,17
20260713,1104,15.76,15.76,15.76,15.76,11
20260713,1105,15.76,15.77,15.76,15.76,4
20260713,1106,15.77,15.78,15.77,15.77,9
20260713,1107,15.77,15.77,15.75,15.75,5
20260713,1108,15.75,15.76,15.75,15.76,11
20260713,1109,15.75,15.76,15.75,15.76,3
20260713,1112,15.75,15.75,15.75,15.75,2
20260713,1113,15.76,15.76,15.76,15.76,3
20260713,1114,15.77,15.77,15.77,15.77,1
20260713,1115,15.77,15.77,15.77,15.77,1
20260713,1120,15.77,15.78,15.77,15.78,9
20260713,1125,15.77,15.77,15.77,15.77,2
20260713,1126,15.77,15.77,15.77,15.77,4
20260713,1127,15.78,15.78,15.78,15.78,3
20260713,1128,15.76,15.76,15.76,15.76,2
20260713,1133,15.76,15.76,15.76,15.76,1
20260713,1137,15.76,15.76,15.76,15.76,1
20260713,1138,15.77,15.77,15.77,15.77,1
20260713,1142,15.75,15.75,15.75,15.75,1
20260713,1147,15.75,15.75,15.75,15.75,5
20260713,1150,15.76,15.76,15.76,15.76,1
20260713,1157,15.76,15.76,15.76,15.76,5
20260713,1159,15.75,15.77,15.75,15.77,1
20260713,1200,15.76,15.76,15.76,15.76,5
20260713,1201,15.76,15.76,15.76,15.76,2
20260713,1203,15.77,15.77,15.77,15.77,6
20260713,1226,15.76,15.76,15.76,15.76,1
20260713,1244,15.76,15.76,15.76,15.76,1
20260713,1245,15.76,15.76,15.76,15.76,8
20260713,1254,15.76,15.76,15.76,15.76,2
20260713,1255,15.76,15.76,15.76,15.76,3
20260713,1256,15.76,15.76,15.76,15.76,1
20260713,1259,15.76,15.76,15.76,15.76,2
20260713,1303,15.76,15.76,15.76,15.76,1
20260713,1308,15.76,15.76,15.76,15.76,6
20260713,1309,15.77,15.78,15.77,15.77,8
20260713,1310,15.76,15.76,15.76,15.76,4
20260713,1311,15.75,15.75,15.75,15.75,6
20260713,1315,15.77,15.77,15.77,15.77,1
20260713,1332,15.77,15.77,15.77,15.77,1
20260713,1340,15.77,15.77,15.77,15.77,2
20260713,1359,15.77,15.78,15.77,15.78,5
20260713,2029,15.77,15.77,15.77,15.77,1
20260713,2040,15.77,15.77,15.77,15.77,1
20260714,0404,15.76,15.76,15.76,15.76,2
20260714,0805,15.77,15.78,15.77,15.78,20
20260714,0806,15.77,15.77,15.77,15.77,1
20260714,0822,15.77,15.77,15.77,15.77,29
20260714,0823,15.77,15.77,15.77,15.77,22
20260714,0853,15.78,15.78,15.77,15.77,3
20260714,0917,15.77,15.77,15.77,15.77,1
20260714,0918,15.77,15.77,15.77,15.77,3
20260714,0926,15.78,15.78,15.78,15.78,88
20260714,0927,15.78,15.78,15.78,15.78,2
20260714,0929,15.77,15.77,15.77,15.77,3
20260714,0934,15.78,15.78,15.78,15.78,1
20260714,0935,15.78,15.78,15.78,15.78,1
20260714,0937,15.78,15.78,15.78,15.78,1
20260714,1006,15.78,15.78,15.78,15.78,5
20260714,1009,15.78,15.78,15.78,15.78,1
20260714,1011,15.77,15.77,15.77,15.77,5
20260714,1034,15.78,15.78,15.78,15.78,1
20260714,1035,15.77,15.77,15.77,15.77,5
20260714,1038,15.78,15.78,15.78,15.78,12
20260714,1042,15.77,15.77,15.77,15.77,10
20260714,1044,15.77,15.77,15.77,15.77,22
20260714,1052,15.78,15.78,15.78,15.78,8
20260714,1057,15.77,15.77,15.77,15.77,27
20260714,1058,15.77,15.77,15.77,15.77,4
20260714,1059,15.76,15.76,15.76,15.76,5
20260714,1100,15.76,15.76,15.76,15.76,4
20260714,1102,15.76,15.76,15.76,15.76,25
20260714,1103,15.77,15.77,15.76,15.77,20
20260714,1104,15.76,15.77,15.76,15.76,45
20260714,1106,15.75,15.75,15.75,15.75,6
20260714,1107,15.76,15.76,15.76,15.76,5
20260714,1109,15.75,15.75,15.75,15.75,22
20260714,1110,15.75,15.75,15.75,15.75,22
20260714,1111,15.75,15.75,15.75,15.75,15
20260714,1112,15.75,15.75,15.75,15.75,5
20260714,1113,15.77,15.77,15.77,15.77,10
20260714,1114,15.75,15.75,15.75,15.75,1
20260714,1115,15.75,15.75,15.75,15.75,4
20260714,1118,15.75,15.76,15.75,15.76,7
20260714,1128,15.75,15.75,15.75,15.75,2
20260714,1130,15.75,15.75,15.75,15.75,5
20260714,1131,15.75,15.75,15.75,15.75,5
20260714,1133,15.75,15.75,15.75,15.75,3
20260714,1143,15.75,15.75,15.75,15.75,2
20260714,1144,15.75,15.75,15.75,15.75,13
20260714,1147,15.75,15.75,15.75,15.75,10
20260714,1155,15.75,15.75,15.75,15.75,3
20260714,1159,15.75,15.76,15.75,15.76,1
20260714,1231,15.75,15.75,15.75,15.75,4
20260714,1245,15.75,15.75,15.75,15.75,1
20260714,1255,15.76,15.76,15.76,15.76,2
20260714,1309,15.76,15.76,15.75,15.76,14
20260714,1339,15.76,15.76,15.76,15.76,1
20260714,1342,15.76,15.76,15.76,15.76,2
20260715,0056,15.76,15.76,15.76,15.76,1
20260715,0315,15.72,15.72,15.72,15.72,2
20260715,0803,15.75,15.75,15.75,15.75,2
20260715,0815,15.73,15.73,15.73,15.73,1
20260715,0824,15.73,15.73,15.73,15.73,1
20260715,0825,15.73,15.73,15.73,15.73,3
20260715,0853,15.74,15.74,15.74,15.74,1
20260715,0915,15.73,15.73,15.73,15.73,1
20260715,0930,15.73,15.73,15.73,15.73,2
20260715,0935,15.73,15.73,15.73,15.73,2
20260715,0952,15.74,15.74,15.74,15.74,2
20260715,1016,15.74,15.74,15.74,15.74,1
20260715,1020,15.73,15.73,15.73,15.73,2
20260715,1057,15.75,15.75,15.75,15.75,1
20260715,1058,15.75,15.75,15.75,15.75,6
20260715,1103,15.74,15.74,15.74,15.74,5
20260715,1106,15.74,15.74,15.74,15.74,5
20260715,1108,15.74,15.74,15.74,15.74,6
20260715,1115,15.75,15.75,15.75,15.75,5
20260715,1118,15.75,15.75,15.75,15.75,2
20260715,1124,15.75,15.75,15.75,15.75,5
20260715,1151,15.74,15.74,15.74,15.74,2
20260715,1159,15.76,15.76,15.76,15.76,0
20260715,1201,15.75,15.75,15.75,15.75,3
20260715,1202,15.75,15.75,15.75,15.75,8
20260715,1213,15.74,15.74,15.74,15.74,3
20260715,1226,15.76,15.76,15.76,15.76,12
20260715,1227,15.76,15.76,15.75,15.75,4
20260715,1229,15.76,15.76,15.76,15.76,1
20260715,1252,15.76,15.76,15.76,15.76,15
20260715,1259,15.75,15.75,15.75,15.75,9
20260715,1302,15.75,15.76,15.75,15.76,3
20260715,1306,15.77,15.77,15.77,15.77,7
20260715,1309,15.77,15.77,15.76,15.76,3
20260715,1313,15.77,15.77,15.77,15.77,2
20260715,1350,15.76,15.76,15.73,15.73,28
20260715,1351,15.74,15.74,15.74,15.74,3
20260715,1359,15.77,15.77,15.77,15.77,1
20260715,1400,15.77,15.77,15.77,15.77,1
20260715,1545,15.75,15.75,15.75,15.75,1
20260716,0818,15.78,15.78,15.78,15.78,2
20260716,0848,15.76,15.76,15.76,15.76,1
20260716,0920,15.76,15.76,15.76,15.76,6
20260716,1011,15.78,15.78,15.78,15.78,4
20260716,1034,15.76,15.76,15.76,15.76,6
20260716,1035,15.78,15.78,15.78,15.78,3
20260716,1044,15.79,15.79,15.79,15.79,1
20260716,1054,15.79,15.79,15.79,15.79,1
20260716,1105,15.78,15.78,15.78,15.78,1
20260716,1109,15.77,15.77,15.77,15.77,11
20260716,1122,15.76,15.76,15.76,15.76,1
20260716,1154,15.76,15.76,15.76,15.76,2
20260716,1159,15.76,15.76,15.76,15.76,0
20260716,1204,15.76,15.76,15.76,15.76,25
20260716,1214,15.76,15.76,15.76,15.76,2
20260716,1220,15.76,15.76,15.76,15.76,4
20260716,1223,15.76,15.76,15.76,15.76,7
20260716,1233,15.75,15.75,15.75,15.75,5
20260716,1235,15.76,15.76,15.76,15.76,4
20260716,1236,15.76,15.76,15.76,15.76,1
20260716,1254,15.76,15.76,15.76,15.76,11
20260716,1330,15.76,15.76,15.76,15.76,9
20260716,1352,15.76,15.76,15.76,15.76,3
20260716,1353,15.76,15.76,15.76,15.76,4
20260716,1354,15.76,15.76,15.76,15.76,21
20260716,1432,15.76,15.76,15.75,15.75,5
20260716,1433,15.74,15.74,15.74,15.74,19
20260716,1447,15.74,15.74,15.74,15.74,2
20260716,1448,15.74,15.74,15.74,15.74,2
20260716,1454,15.75,15.75,15.74,15.74,4
20260716,1458,15.73,15.73,15.73,15.73,19
20260716,1513,15.74,15.74,15.74,15.74,1
20260716,1519,15.75,15.75,15.75,15.75,1
20260717,0141,15.75,15.75,15.75,15.75,1
20260717,0637,15.75,15.75,15.75,15.75,2
20260717,0740,15.74,15.74,15.74,15.74,1
20260717,0801,15.73,15.73,15.73,15.73,3
20260717,0819,15.74,15.74,15.74,15.74,1
20260717,0826,15.72,15.72,15.72,15.72,1
20260717,0837,15.74,15.74,15.73,15.73,3
20260717,0906,15.74,15.74,15.74,15.74,1
20260717,0910,15.72,15.74,15.72,15.74,2
20260717,0914,15.74,15.74,15.74,15.74,5
20260717,0930,15.73,15.73,15.73,15.73,1
20260717,0940,15.75,15.75,15.75,15.75,2
20260717,0943,15.74,15.74,15.74,15.74,3
20260717,1010,15.74,15.74,15.74,15.74,1
20260717,1014,15.75,15.75,15.75,15.75,1
20260717,1031,15.74,15.74,15.74,15.74,1
20260717,1032,15.75,15.75,15.75,15.75,1
20260717,1035,15.75,15.75,15.75,15.75,2
20260717,1100,15.75,15.75,15.75,15.75,1
20260717,1101,15.75,15.75,15.75,15.75,4
20260717,1102,15.75,15.75,15.75,15.75,4
20260717,1103,15.75,15.75,15.74,15.74,8
20260717,1116,15.75,15.75,15.75,15.75,4
20260717,1147,15.75,15.75,15.75,15.75,1
20260717,1159,15.74,15.74,15.74,15.74,0
20260717,1232,15.75,15.75,15.75,15.75,1
20260717,1303,15.74,15.74,15.74,15.74,28
20260717,1309,15.74,15.75,15.73,15.73,21
20260720,0334,15.72,15.72,15.72,15.72,4
20260720,0846,15.74,15.74,15.74,15.74,1
20260720,1052,15.75,15.75,15.75,15.75,1
20260720,1102,15.72,15.72,15.72,15.72,1
20260720,1136,15.72,15.72,15.72,15.72,1
20260720,1138,15.72,15.72,15.72,15.72,5
20260720,1159,15.73,15.73,15.73,15.73,0
20260720,1206,15.72,15.72,15.72,15.72,1
20260720,1309,15.73,15.73,15.73,15.73,5
20260720,2339,15.72,15.72,15.72,15.72,1
20260721,0106,15.74,15.74,15.74,15.74,1
20260721,0418,15.71,15.71,15.71,15.71,5
20260721,0750,15.73,15.73,15.73,15.73,2
20260721,0751,15.74,15.74,15.74,15.74,2
20260721,0823,15.73,15.73,15.73,15.73,3
20260721,0830,15.74,15.74,15.74,15.74,2
20260721,0832,15.74,15.74,15.74,15.74,4
20260721,0843,15.73,15.73,15.73,15.73,3
20260721,0856,15.75,15.75,15.75,15.75,1
20260721,0857,15.75,15.75,15.75,15.75,6
20260721,0900,15.75,15.75,15.75,15.75,5
20260721,0924,15.73,15.73,15.73,15.73,3
20260721,0942,15.75,15.75,15.75,15.75,1
20260721,1018,15.75,15.75,15.75,15.75,1
20260721,1159,15.74,15.74,15.74,15.74,0
20260721,1309,15.74,15.74,15.74,15.74,2
20260721,1522,15.73,15.73,15.73,15.73,1
20260721,1525,15.73,15.73,15.73,15.73,1
20260722,0256,15.72,15.72,15.72,15.72,1
20260722,0610,15.72,15.72,15.72,15.72,1
20260722,0702,15.72,15.72,15.72,15.72,1
20260722,0850,15.73,15.73,15.73,15.73,1
20260722,1107,15.75,15.76,15.75,15.76,50
20260722,1159,15.74,15.74,15.74,15.74,0
20260722,1309,15.75,15.75,15.73,15.74,6
20260722,1355,15.76,15.76,15.76,15.76,7
20260722,1402,15.77,15.77,15.77,15.77,43
20260722,1404,15.77,15.77,15.77,15.77,4
20260722,1405,15.77,15.77,15.77,15.77,10
20260722,1406,15.77,15.77,15.77,15.77,3
20260722,1409,15.77,15.77,15.77,15.77,10
20260722,1415,15.77,15.77,15.77,15.77,1
20260722,1416,15.77,15.77,15.77,15.77,5
20260722,1426,15.77,15.77,15.77,15.77,4
20260722,1427,15.77,15.77,15.77,15.77,2
20260722,1440,15.77,15.77,15.77,15.77,3
20260722,1449,15.77,15.77,15.77,15.77,2
20260722,1509,15.77,15.77,15.77,15.77,2
20260722,1550,15.77,15.77,15.77,15.77,4
20260723,0021,15.78,15.78,15.78,15.78,1
20260723,0025,15.78,15.78,15.78,15.78,1
20260723,0027,15.78,15.78,15.78,15.78,1
20260723,0030,15.78,15.78,15.78,15.78,1
20260723,0032,15.78,15.78,15.78,15.78,1
20260723,0034,15.78,15.78,15.78,15.78,1
20260723,0802,15.78,15.78,15.78,15.78,1
20260723,0836,15.76,15.76,15.76,15.76,1
20260723,1159,15.76,15.76,15.76,15.76,0
20260723,2025,15.76,15.76,15.76,15.76,2
20260724,0056,15.78,15.78,15.78,15.78,3
20260724,1159,15.79,15.79,15.79,15.79,0
20260724,1201,15.77,15.78,15.77,15.78,7
20260724,1202,15.78,15.78,15.78,15.78,2
20260724,1203,15.78,15.78,15.78,15.78,42
20260724,1204,15.78,15.78,15.78,15.78,7
20260724,1212,15.78,15.78,15.78,15.78,2
20260724,1230,15.78,15.78,15.78,15.78,1
20260724,1309,15.78,15.79,15.78,15.79,14
20260724,1312,15.79,15.79,15.79,15.79,2
20260724,1313,15.79,15.79,15.79,15.79,1
20260724,1332,15.78,15.78,15.78,15.78,1
20260724,1353,15.78,15.78,15.78,15.78,1
20260724,1354,15.78,15.78,15.78,15.78,1
20260727,0817,15.80,15.80,15.80,15.80,1
20260727,0820,15.80,15.80,15.80,15.80,1
20260727,0832,15.80,15.80,15.80,15.80,1
20260727,1102,15.78,15.78,15.78,15.78,1
20260727,1105,15.80,15.80,15.80,15.80,1
20260727,1122,15.78,15.78,15.78,15.78,1
20260727,1123,15.78,15.78,15.78,15.78,2
20260727,1136,15.77,15.77,15.77,15.77,3
20260727,1155,15.77,15.77,15.77,15.77,1
20260727,1157,15.77,15.77,15.77,15.77,1
20260727,1159,15.76,15.76,15.76,15.76,0
20260727,1216,15.76,15.76,15.76,15.76,1